SynBiotic SE (SBX.DE)
EUR 3.52
(-1.4%)
EUR 3.52
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 8.72 | 8.9 | 7.86 | 8.12 | 20.15 Thousand |
| 01 Jul, 2024 | 8.32 | 9.22 | 8.3 | 9.12 | 27.25 Thousand |
| 28 Jun, 2024 | 7.46 | 8.3 | 7.46 | 8.3 | 17.83 Thousand |
| 27 Jun, 2024 | 7.46 | 7.7 | 7.22 | 7.22 | 3876.00 |
| 26 Jun, 2024 | 7.26 | 7.54 | 7.26 | 7.54 | 1849.00 |
| 25 Jun, 2024 | 7.36 | 7.5 | 7.26 | 7.5 | 2707.00 |
| 24 Jun, 2024 | 7.28 | 7.52 | 7.28 | 7.46 | 1963.00 |
| 21 Jun, 2024 | 7.62 | 7.62 | 7.0 | 7.4 | 7012.00 |
| 20 Jun, 2024 | 7.98 | 8.0 | 7.6 | 7.76 | 8078.00 |
| 19 Jun, 2024 | 8.06 | 8.2 | 8.02 | 8.06 | 2764.00 |
CPTR
KLGDF
DHAMPURE
002808
GSML
018470