SynBiotic SE (SBX.DE)
EUR 3.52
(-1.4%)
EUR 3.52
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 8.0 | 8.3 | 8.0 | 8.3 | 7954.00 |
| 31 May, 2024 | 8.68 | 8.7 | 8.2 | 8.2 | 19.15 Thousand |
| 30 May, 2024 | 8.64 | 8.64 | 8.46 | 8.58 | 274.00 |
| 29 May, 2024 | 8.6 | 8.62 | 8.46 | 8.58 | 7043.00 |
| 28 May, 2024 | 8.94 | 8.94 | 8.54 | 8.64 | 11.65 Thousand |
| 27 May, 2024 | 9.08 | 9.08 | 8.38 | 9.02 | 17.31 Thousand |
| 24 May, 2024 | 9.28 | 9.28 | 8.8 | 9.08 | 9361.00 |
| 23 May, 2024 | 9.5 | 9.5 | 9.3 | 9.36 | 3598.00 |
| 22 May, 2024 | 9.74 | 9.74 | 8.78 | 9.5 | 12.18 Thousand |
| 21 May, 2024 | 9.72 | 9.74 | 9.52 | 9.74 | 5595.00 |
CPTR
KLGDF
DHAMPURE
002808
GSML
018470