SynBiotic SE (SBX)
EUR 1.74
(-8.53%)
EUR 1.74
(-8.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5.98 | 6.0 | 5.92 | 5.92 | 922.00 |
| 07 Nov, 2024 | 5.88 | 6.0 | 5.8 | 5.86 | 2524.00 |
| 06 Nov, 2024 | 6.0 | 6.32 | 5.9 | 6.04 | 3475.00 |
| 05 Nov, 2024 | 5.92 | 6.26 | 5.82 | 5.94 | 3693.00 |
| 04 Nov, 2024 | 6.0 | 6.02 | 5.9 | 6.0 | 1585.00 |
| 01 Nov, 2024 | 6.62 | 6.62 | 5.7 | 6.16 | 11.02 Thousand |
| 31 Oct, 2024 | 6.68 | 6.68 | 6.5 | 6.58 | 2531.00 |
| 30 Oct, 2024 | 6.58 | 6.7 | 6.56 | 6.64 | 348.00 |
| 29 Oct, 2024 | 6.98 | 6.98 | 6.62 | 6.62 | 1796.00 |
| 28 Oct, 2024 | 6.74 | 6.8 | 6.56 | 6.68 | 5543.00 |
SCE
SDF
SEW
SB1
SBS
SBU3