SynBiotic SE (SBX.DE)
EUR 3.52
(-1.4%)
EUR 3.52
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 9.86 | 9.9 | 9.66 | 9.66 | 5845.00 |
| 17 May, 2024 | 10.0 | 10.2 | 9.78 | 10.2 | 10.37 Thousand |
| 16 May, 2024 | 9.94 | 10.25 | 9.7 | 9.88 | 17.84 Thousand |
| 15 May, 2024 | 8.5 | 10.1 | 8.38 | 9.2 | 42.72 Thousand |
| 14 May, 2024 | 8.4 | 8.54 | 8.12 | 8.26 | 18.24 Thousand |
| 13 May, 2024 | 9.2 | 9.2 | 8.02 | 8.24 | 16.56 Thousand |
| 10 May, 2024 | 9.1 | 9.12 | 8.66 | 9.12 | 8068.00 |
| 09 May, 2024 | 9.02 | 9.16 | 9.02 | 9.08 | 1196.00 |
| 08 May, 2024 | 9.24 | 9.24 | 9.02 | 9.16 | 5907.00 |
| 07 May, 2024 | 9.3 | 9.3 | 9.04 | 9.12 | 3510.00 |
CPTR
KLGDF
DHAMPURE
002808
GSML
018470