SynBiotic SE (SBX)
EUR 1.74
(-8.53%)
EUR 1.74
(-8.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 6.24 | 6.3 | 5.9 | 5.94 | 10.9 Thousand |
| 10 Oct, 2024 | 6.02 | 6.2 | 6.02 | 6.18 | 3355.00 |
| 09 Oct, 2024 | 5.86 | 6.3 | 5.86 | 6.06 | 6601.00 |
| 08 Oct, 2024 | 6.0 | 6.0 | 5.9 | 5.92 | 1678.00 |
| 07 Oct, 2024 | 6.1 | 6.1 | 6.0 | 6.0 | 285.00 |
| 04 Oct, 2024 | 6.12 | 6.14 | 5.92 | 5.92 | 4458.00 |
| 03 Oct, 2024 | 6.12 | 6.28 | 6.12 | 6.12 | 41.00 |
| 02 Oct, 2024 | 6.32 | 6.32 | 6.12 | 6.12 | 1783.00 |
| 01 Oct, 2024 | 6.3 | 6.5 | 6.26 | 6.34 | 2257.00 |
| 30 Sep, 2024 | 6.12 | 6.38 | 6.12 | 6.3 | 2554.00 |
SCE
SDF
SEW
SB1
SBS
SBU3