SynBiotic SE (SBX.DE)
EUR 4.6
(-3.97%)
EUR 4.6
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 3.25 | 3.26 | 3.13 | 3.2 | 11.28 Thousand |
| 29 Nov, 2023 | 3.25 | 3.36 | 3.15 | 3.25 | 30.77 Thousand |
| 28 Nov, 2023 | 3.3 | 3.3 | 3.1 | 3.19 | 39.94 Thousand |
| 27 Nov, 2023 | 2.97 | 2.99 | 2.86 | 2.93 | 5682.00 |
| 24 Nov, 2023 | 2.99 | 3.07 | 2.91 | 2.99 | 14.7 Thousand |
| 23 Nov, 2023 | 3.05 | 3.05 | 3.0 | 3.0 | 12.72 Thousand |
| 22 Nov, 2023 | 3.05 | 3.06 | 3.0 | 3.02 | 6135.00 |
| 21 Nov, 2023 | 3.04 | 3.04 | 3.03 | 3.03 | 50.00 |
| 20 Nov, 2023 | 3.1 | 3.14 | 3.0 | 3.04 | 15.66 Thousand |
| 17 Nov, 2023 | 3.08 | 3.2 | 3.08 | 3.11 | 23.7 Thousand |
CPTR
KLGDF
DHAMPURE
002808
GSML
018470