SynBiotic SE (SBX.DE)

EUR 3.52

(-1.4%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 9.78 9.78 9.2 9.2 7543.00
02 May, 2024 9.34 9.82 9.34 9.7 10.16 Thousand
30 Apr, 2024 9.26 9.34 9.14 9.14 5540.00
29 Apr, 2024 9.74 9.74 9.26 9.26 5832.00
26 Apr, 2024 9.3 9.86 9.3 9.86 10.36 Thousand
25 Apr, 2024 9.24 9.38 8.76 9.06 35.4 Thousand
24 Apr, 2024 10.35 10.4 9.16 9.34 19 Thousand
23 Apr, 2024 10.45 10.45 10.05 10.15 4556.00
22 Apr, 2024 9.4 10.95 9.4 10.3 23.45 Thousand
19 Apr, 2024 9.32 9.5 9.04 9.26 10.97 Thousand