SynBiotic SE (SBX)
EUR 1.74
(-8.53%)
EUR 1.74
(-8.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.96 | 6.14 | 5.96 | 6.1 | 3563.00 |
| 12 Sep, 2024 | 5.96 | 5.96 | 5.82 | 5.9 | 238.00 |
| 11 Sep, 2024 | 5.88 | 5.98 | 5.72 | 5.92 | 7588.00 |
| 10 Sep, 2024 | 5.74 | 5.9 | 5.66 | 5.86 | 9091.00 |
| 09 Sep, 2024 | 5.3 | 5.68 | 5.3 | 5.48 | 4876.00 |
| 06 Sep, 2024 | 5.62 | 5.8 | 5.28 | 5.38 | 13.66 Thousand |
| 05 Sep, 2024 | 5.8 | 5.92 | 5.22 | 5.44 | 7133.00 |
| 04 Sep, 2024 | 5.96 | 5.96 | 5.78 | 5.9 | 916.00 |
| 03 Sep, 2024 | 5.88 | 6.0 | 5.88 | 5.98 | 284.00 |
| 02 Sep, 2024 | 6.04 | 6.08 | 5.88 | 5.96 | 5713.00 |
SCE
SDF
SEW
SB1
SBS
SBU3