SynBiotic SE (SBX.DE)
EUR 3.52
(-1.4%)
EUR 3.52
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 12.25 | 12.25 | 10.45 | 10.95 | 87.63 Thousand |
| 28 Mar, 2024 | 13.15 | 13.5 | 12.4 | 12.9 | 22.91 Thousand |
| 27 Mar, 2024 | 12.7 | 12.8 | 11.9 | 12.7 | 20.19 Thousand |
| 26 Mar, 2024 | 11.4 | 13.05 | 11.15 | 12.6 | 48.91 Thousand |
| 25 Mar, 2024 | 13.9 | 13.9 | 12.3 | 12.85 | 82.26 Thousand |
| 22 Mar, 2024 | 14.0 | 15.15 | 10.3 | 13.7 | 404.45 Thousand |
| 21 Mar, 2024 | 12.0 | 14.0 | 10.8 | 11.85 | 159.71 Thousand |
| 20 Mar, 2024 | 8.46 | 9.98 | 8.22 | 9.5 | 54.84 Thousand |
| 19 Mar, 2024 | 7.8 | 7.98 | 7.68 | 7.82 | 8328.00 |
| 18 Mar, 2024 | 8.3 | 8.64 | 7.52 | 7.52 | 29.4 Thousand |
CPTR
KLGDF
DHAMPURE
002808
GSML
018470