SynBiotic SE (SBX.DE)
EUR 3.52
(-1.4%)
EUR 3.52
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 9.98 | 9.98 | 9.0 | 9.28 | 14.45 Thousand |
| 01 Mar, 2024 | 9.68 | 10.0 | 9.0 | 9.92 | 41.45 Thousand |
| 29 Feb, 2024 | 9.7 | 10.95 | 8.88 | 9.62 | 116.87 Thousand |
| 28 Feb, 2024 | 10.65 | 10.7 | 8.5 | 9.04 | 120.09 Thousand |
| 27 Feb, 2024 | 12.8 | 13.7 | 9.92 | 11.7 | 170.35 Thousand |
| 26 Feb, 2024 | 13.5 | 14.55 | 12.2 | 13.1 | 178.89 Thousand |
| 23 Feb, 2024 | 13.25 | 19.5 | 12.3 | 13.6 | 728.63 Thousand |
| 22 Feb, 2024 | 9.8 | 11.3 | 9.8 | 11.2 | 110.03 Thousand |
| 21 Feb, 2024 | 9.46 | 9.7 | 9.16 | 9.5 | 62.01 Thousand |
| 20 Feb, 2024 | 9.16 | 9.36 | 8.98 | 9.06 | 39.46 Thousand |
CPTR
KLGDF
DHAMPURE
002808
GSML
018470