SynBiotic SE (SBX)
EUR 1.74
(-8.53%)
EUR 1.74
(-8.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 6.22 | 7.0 | 6.22 | 6.3 | 19.87 Thousand |
| 15 Aug, 2024 | 7.0 | 7.0 | 6.06 | 6.18 | 32.86 Thousand |
| 14 Aug, 2024 | 7.2 | 7.38 | 7.06 | 7.14 | 3326.00 |
| 13 Aug, 2024 | 7.28 | 7.4 | 7.2 | 7.22 | 7328.00 |
| 12 Aug, 2024 | 6.72 | 7.58 | 6.72 | 7.58 | 19.59 Thousand |
| 09 Aug, 2024 | 6.68 | 6.98 | 6.58 | 6.58 | 6256.00 |
| 08 Aug, 2024 | 6.44 | 6.68 | 6.4 | 6.48 | 3255.00 |
| 07 Aug, 2024 | 6.46 | 6.46 | 6.32 | 6.44 | 2042.00 |
| 06 Aug, 2024 | 6.14 | 6.4 | 6.14 | 6.32 | 5798.00 |
| 05 Aug, 2024 | 6.88 | 6.9 | 5.7 | 6.3 | 39.31 Thousand |
SCE
SDF
SEW
SB1
SBS
SBU3