SynBiotic SE (SBX.DE)
EUR 3.52
(-1.4%)
EUR 3.52
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.08 | 4.23 | 4.08 | 4.12 | 1472.00 |
| 31 Jan, 2024 | 4.1 | 4.18 | 4.08 | 4.15 | 10.57 Thousand |
| 30 Jan, 2024 | 4.19 | 4.2 | 4.0 | 4.12 | 8365.00 |
| 29 Jan, 2024 | 4.1 | 4.18 | 4.1 | 4.18 | 358.00 |
| 26 Jan, 2024 | 4.2 | 4.2 | 4.08 | 4.09 | 9534.00 |
| 25 Jan, 2024 | 4.23 | 4.27 | 4.12 | 4.18 | 9870.00 |
| 24 Jan, 2024 | 4.29 | 4.38 | 4.2 | 4.28 | 4657.00 |
| 23 Jan, 2024 | 4.44 | 4.45 | 4.14 | 4.26 | 12.28 Thousand |
| 22 Jan, 2024 | 4.09 | 4.4 | 4.0 | 4.08 | 38.68 Thousand |
| 19 Jan, 2024 | 3.6 | 3.62 | 3.55 | 3.57 | 14.44 Thousand |
CPTR
KLGDF
DHAMPURE
002808
GSML
018470