SynBiotic SE (SBX)
EUR 1.74
(-8.53%)
EUR 1.74
(-8.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 7.74 | 7.74 | 7.44 | 7.54 | 2470.00 |
| 18 Jul, 2024 | 7.66 | 7.68 | 7.46 | 7.68 | 4320.00 |
| 17 Jul, 2024 | 7.8 | 7.88 | 7.74 | 7.82 | 949.00 |
| 16 Jul, 2024 | 7.84 | 7.84 | 7.62 | 7.62 | 1264.00 |
| 15 Jul, 2024 | 7.92 | 7.92 | 7.62 | 7.64 | 6094.00 |
| 12 Jul, 2024 | 7.68 | 8.46 | 7.68 | 7.86 | 4853.00 |
| 11 Jul, 2024 | 7.64 | 7.86 | 7.64 | 7.66 | 2761.00 |
| 10 Jul, 2024 | 7.86 | 7.96 | 7.62 | 7.74 | 8114.00 |
| 09 Jul, 2024 | 8.08 | 8.08 | 7.9 | 8.0 | 754.00 |
| 08 Jul, 2024 | 8.26 | 8.5 | 7.54 | 7.94 | 21.3 Thousand |
SCE
SDF
SEW
SB1
SBS
SBU3