SynBiotic SE (SBX.DE)
EUR 3.73
(-1.58%)
EUR 3.73
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.16 | 5.16 | 4.56 | 5.12 | 15.72 Thousand |
| 20 Sep, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 1479.00 |
| 19 Sep, 2023 | 5.3 | 5.3 | 5.2 | 5.22 | 6897.00 |
| 18 Sep, 2023 | 5.38 | 5.4 | 5.3 | 5.34 | 999.00 |
| 15 Sep, 2023 | 5.3 | 5.4 | 5.22 | 5.34 | 37.71 Thousand |
| 14 Sep, 2023 | 5.26 | 5.26 | 5.0 | 5.24 | 35.23 Thousand |
CPTR
KLGDF
DHAMPURE
002808
GSML
018470