SynBiotic SE (SBX.DE)
EUR 3.52
(-1.4%)
EUR 3.52
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 8.36 | 8.36 | 8.0 | 8.14 | 8683.00 |
| 15 Feb, 2024 | 7.88 | 8.38 | 7.88 | 8.38 | 8142.00 |
| 14 Feb, 2024 | 8.14 | 8.4 | 7.74 | 8.1 | 15.73 Thousand |
| 13 Feb, 2024 | 8.24 | 8.7 | 7.5 | 8.32 | 33.83 Thousand |
| 12 Feb, 2024 | 8.12 | 8.9 | 7.92 | 8.32 | 47.02 Thousand |
| 09 Feb, 2024 | 7.52 | 8.1 | 7.16 | 7.82 | 34.37 Thousand |
| 08 Feb, 2024 | 6.28 | 7.32 | 6.28 | 6.6 | 25.25 Thousand |
| 07 Feb, 2024 | 6.6 | 6.9 | 5.64 | 6.14 | 79.85 Thousand |
| 06 Feb, 2024 | 7.62 | 8.1 | 7.12 | 7.42 | 86.95 Thousand |
| 05 Feb, 2024 | 6.8 | 8.64 | 6.4 | 7.3 | 345.33 Thousand |
CPTR
KLGDF
DHAMPURE
002808
GSML
018470