SynBiotic SE (SBX.DE)
EUR 3.52
(-1.4%)
EUR 3.52
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 9.42 | 9.6 | 8.32 | 8.72 | 34.49 Thousand |
| 14 Mar, 2024 | 9.0 | 9.72 | 8.5 | 8.86 | 50.11 Thousand |
| 13 Mar, 2024 | 7.06 | 7.92 | 7.06 | 7.62 | 47.3 Thousand |
| 12 Mar, 2024 | 7.4 | 7.4 | 7.0 | 7.18 | 8749.00 |
| 11 Mar, 2024 | 7.7 | 7.74 | 7.26 | 7.34 | 9743.00 |
| 08 Mar, 2024 | 7.74 | 7.98 | 7.18 | 7.7 | 20.08 Thousand |
| 07 Mar, 2024 | 7.98 | 8.6 | 6.9 | 7.88 | 81.21 Thousand |
| 06 Mar, 2024 | 9.18 | 9.4 | 8.4 | 8.74 | 32.5 Thousand |
| 05 Mar, 2024 | 9.5 | 9.74 | 9.16 | 9.34 | 3697.00 |
| 04 Mar, 2024 | 9.98 | 9.98 | 9.0 | 9.28 | 14.45 Thousand |
CPTR
KLGDF
DHAMPURE
002808
GSML
018470