SynBiotic SE (SBX)
EUR 1.74
(-8.53%)
EUR 1.74
(-8.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 4.35 | 4.35 | 3.28 | 4.1 | 23.84 Thousand |
| 19 Dec, 2024 | 4.64 | 4.64 | 4.1 | 4.19 | 21.55 Thousand |
| 18 Dec, 2024 | 4.77 | 4.84 | 4.49 | 4.6 | 9895.00 |
| 17 Dec, 2024 | 5.32 | 5.32 | 3.69 | 4.79 | 71.69 Thousand |
| 16 Dec, 2024 | 5.44 | 5.58 | 5.32 | 5.32 | 4389.00 |
| 13 Dec, 2024 | 5.4 | 5.46 | 5.32 | 5.4 | 7187.00 |
| 12 Dec, 2024 | 5.38 | 5.48 | 5.22 | 5.36 | 5114.00 |
| 11 Dec, 2024 | 5.5 | 5.5 | 5.34 | 5.34 | 1760.00 |
| 10 Dec, 2024 | 5.52 | 5.78 | 5.4 | 5.64 | 608.00 |
| 09 Dec, 2024 | 5.84 | 5.84 | 5.68 | 5.74 | 749.00 |
SCE
SDF
SEW
SB1
SBS
SBU3