SynBiotic SE (SBX.DE)
EUR 3.52
(-1.4%)
EUR 3.52
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 7.84 | 7.84 | 7.62 | 7.62 | 1264.00 |
| 15 Jul, 2024 | 7.92 | 7.92 | 7.62 | 7.64 | 6094.00 |
| 12 Jul, 2024 | 7.68 | 8.46 | 7.68 | 7.86 | 4853.00 |
| 11 Jul, 2024 | 7.64 | 7.86 | 7.64 | 7.66 | 2761.00 |
| 10 Jul, 2024 | 7.86 | 7.96 | 7.62 | 7.74 | 8114.00 |
| 09 Jul, 2024 | 8.08 | 8.08 | 7.9 | 8.0 | 754.00 |
| 08 Jul, 2024 | 8.26 | 8.5 | 7.54 | 7.94 | 21.3 Thousand |
| 05 Jul, 2024 | 8.24 | 8.5 | 8.16 | 8.5 | 12.3 Thousand |
| 04 Jul, 2024 | 8.2 | 8.28 | 8.06 | 8.2 | 6045.00 |
| 03 Jul, 2024 | 8.18 | 9.26 | 8.14 | 8.14 | 31 Thousand |
CPTR
KLGDF
DHAMPURE
002808
GSML
018470