SynBiotic SE (SBX.DE)
EUR 3.52
(-1.4%)
EUR 3.52
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.74 | 5.9 | 5.66 | 5.86 | 9091.00 |
| 09 Sep, 2024 | 5.3 | 5.68 | 5.3 | 5.48 | 4876.00 |
| 06 Sep, 2024 | 5.62 | 5.8 | 5.28 | 5.38 | 13.66 Thousand |
| 05 Sep, 2024 | 5.8 | 5.92 | 5.22 | 5.44 | 7133.00 |
| 04 Sep, 2024 | 5.96 | 5.96 | 5.78 | 5.9 | 916.00 |
| 03 Sep, 2024 | 5.88 | 6.0 | 5.88 | 5.98 | 284.00 |
| 02 Sep, 2024 | 6.04 | 6.08 | 5.88 | 5.96 | 5713.00 |
| 30 Aug, 2024 | 6.2 | 6.22 | 6.04 | 6.12 | 5779.00 |
| 29 Aug, 2024 | 6.38 | 6.4 | 6.32 | 6.38 | 542.00 |
| 28 Aug, 2024 | 6.22 | 6.4 | 6.22 | 6.26 | 1267.00 |
CPTR
KLGDF
DHAMPURE
002808
GSML
018470