SynBiotic SE (SBX.DE)
EUR 3.52
(-1.4%)
EUR 3.52
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 5.72 | 5.72 | 5.42 | 5.44 | 5340.00 |
| 18 Nov, 2024 | 5.68 | 5.7 | 5.52 | 5.66 | 1333.00 |
| 15 Nov, 2024 | 5.86 | 6.1 | 5.62 | 5.72 | 11.89 Thousand |
| 14 Nov, 2024 | 5.9 | 5.9 | 5.6 | 5.7 | 8979.00 |
| 13 Nov, 2024 | 6.0 | 6.0 | 5.8 | 5.88 | 724.00 |
| 12 Nov, 2024 | 5.72 | 6.24 | 5.68 | 5.88 | 16.47 Thousand |
| 11 Nov, 2024 | 5.96 | 6.2 | 5.78 | 5.8 | 4592.00 |
| 08 Nov, 2024 | 5.98 | 6.0 | 5.92 | 5.92 | 922.00 |
| 07 Nov, 2024 | 5.88 | 6.0 | 5.8 | 5.86 | 2524.00 |
| 06 Nov, 2024 | 6.0 | 6.32 | 5.9 | 6.04 | 3475.00 |
CPTR
KLGDF
DHAMPURE
002808
GSML
018470