SynBiotic SE (SBX.DE)
EUR 3.52
(-1.4%)
EUR 3.52
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 4.41 | 4.58 | 4.4 | 4.51 | 1600.00 |
| 20 Jan, 2025 | 4.39 | 4.6 | 4.39 | 4.51 | 1419.00 |
| 17 Jan, 2025 | 4.65 | 4.85 | 4.58 | 4.6 | 7612.00 |
| 16 Jan, 2025 | 4.88 | 4.88 | 4.62 | 4.7 | 6614.00 |
| 15 Jan, 2025 | 4.81 | 5.1 | 4.81 | 5.04 | 768.00 |
| 14 Jan, 2025 | 5.08 | 5.08 | 4.81 | 4.81 | 188.00 |
| 13 Jan, 2025 | 5.0 | 5.08 | 4.9 | 4.95 | 2603.00 |
| 10 Jan, 2025 | 4.71 | 4.99 | 4.71 | 4.93 | 823.00 |
| 09 Jan, 2025 | 5.58 | 5.6 | 4.7 | 4.94 | 10.97 Thousand |
| 08 Jan, 2025 | 5.66 | 5.68 | 5.36 | 5.36 | 2226.00 |
CPTR
KLGDF
DHAMPURE
002808
GSML
018470