SynBiotic SE (SBX.DE)
EUR 3.52
(-1.4%)
EUR 3.52
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.96 | 4.02 | 3.76 | 3.8 | 5375.00 |
| 17 Feb, 2025 | 4.01 | 4.01 | 3.76 | 3.89 | 3298.00 |
| 14 Feb, 2025 | 4.03 | 4.22 | 3.99 | 3.99 | 405.00 |
| 13 Feb, 2025 | 4.25 | 4.25 | 4.0 | 4.18 | 7107.00 |
| 12 Feb, 2025 | 4.17 | 4.24 | 4.07 | 4.15 | 2673.00 |
| 11 Feb, 2025 | 4.2 | 4.38 | 4.13 | 4.19 | 3723.00 |
| 10 Feb, 2025 | 3.79 | 4.16 | 3.79 | 4.13 | 3179.00 |
| 07 Feb, 2025 | 4.09 | 4.09 | 3.79 | 3.79 | 1358.00 |
| 06 Feb, 2025 | 4.32 | 4.42 | 4.0 | 4.01 | 10.38 Thousand |
| 05 Feb, 2025 | 3.79 | 4.25 | 3.75 | 4.25 | 5215.00 |
CPTR
KLGDF
DHAMPURE
002808
GSML
018470