SynBiotic SE (SBX)
EUR 1.74
(-8.53%)
EUR 1.74
(-8.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 3.13 | 3.13 | 2.96 | 3.0 | 3778.00 |
| 29 Jul, 2025 | 3.1 | 3.2 | 3.01 | 3.02 | 14.22 Thousand |
| 28 Jul, 2025 | 3.06 | 3.06 | 2.95 | 2.98 | 1483.00 |
| 25 Jul, 2025 | 3.11 | 3.11 | 3.02 | 3.06 | 8595.00 |
| 24 Jul, 2025 | 3.03 | 3.1 | 3.02 | 3.06 | 4597.00 |
| 23 Jul, 2025 | 3.06 | 3.1 | 3.02 | 3.06 | 4044.00 |
| 22 Jul, 2025 | 3.15 | 3.15 | 3.02 | 3.06 | 1524.00 |
| 21 Jul, 2025 | 3.03 | 3.14 | 3.02 | 3.09 | 1513.00 |
| 18 Jul, 2025 | 3.03 | 3.08 | 3.03 | 3.08 | 2300.00 |
| 17 Jul, 2025 | 3.07 | 3.07 | 3.02 | 3.07 | 482.00 |
SCE
SDF
SEW
SB1
SBS
SBU3