SynBiotic SE (SBX.DE)
EUR 3.52
(-1.4%)
EUR 3.52
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.69 | 3.69 | 3.5 | 3.5 | 30.00 |
| 18 Mar, 2025 | 3.79 | 3.79 | 3.52 | 3.54 | 510.00 |
| 17 Mar, 2025 | 3.44 | 3.65 | 3.44 | 3.59 | 4289.00 |
| 14 Mar, 2025 | 3.54 | 3.58 | 3.54 | 3.54 | 1040.00 |
| 13 Mar, 2025 | 3.19 | 3.72 | 3.19 | 3.45 | 4881.00 |
| 12 Mar, 2025 | 3.34 | 3.42 | 3.19 | 3.35 | 2429.00 |
| 11 Mar, 2025 | 3.51 | 3.65 | 3.37 | 3.49 | 2851.00 |
| 10 Mar, 2025 | 3.78 | 3.78 | 3.51 | 3.69 | 5469.00 |
| 07 Mar, 2025 | 3.22 | 3.75 | 3.22 | 3.61 | 7273.00 |
| 06 Mar, 2025 | 3.43 | 3.43 | 3.21 | 3.21 | 5359.00 |
CPTR
KLGDF
DHAMPURE
002808
GSML
018470