SynBiotic SE (SBX)
EUR 1.74
(-8.53%)
EUR 1.74
(-8.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 3.12 | 3.18 | 3.1 | 3.1 | 706.00 |
| 26 Aug, 2025 | 3.18 | 3.3 | 3.11 | 3.18 | 4096.00 |
| 25 Aug, 2025 | 3.12 | 3.17 | 3.1 | 3.15 | 6003.00 |
| 22 Aug, 2025 | 3.15 | 3.15 | 3.07 | 3.11 | 6770.00 |
| 21 Aug, 2025 | 3.1 | 3.1 | 3.0 | 3.06 | 1621.00 |
| 20 Aug, 2025 | 2.9 | 3.0 | 2.89 | 3.0 | 9363.00 |
| 19 Aug, 2025 | 3.19 | 3.19 | 2.98 | 2.98 | 4362.00 |
| 18 Aug, 2025 | 3.18 | 3.18 | 3.1 | 3.15 | 1068.00 |
| 15 Aug, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 100.00 |
| 14 Aug, 2025 | 3.18 | 3.24 | 3.11 | 3.16 | 8602.00 |
SCE
SDF
SEW
SB1
SBS
SBU3