SynBiotic SE (SBX.DE)
EUR 3.52
(-1.4%)
EUR 3.52
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2.85 | 3.4 | 2.85 | 3.17 | 10.61 Thousand |
| 01 Apr, 2025 | 2.8 | 3.19 | 2.8 | 3.03 | 2813.00 |
| 31 Mar, 2025 | 3.05 | 3.13 | 2.55 | 2.94 | 20.24 Thousand |
| 28 Mar, 2025 | 3.21 | 3.29 | 2.99 | 3.02 | 7264.00 |
| 27 Mar, 2025 | 3.18 | 3.3 | 3.18 | 3.24 | 333.00 |
| 26 Mar, 2025 | 3.33 | 3.33 | 3.14 | 3.24 | 6678.00 |
| 25 Mar, 2025 | 3.29 | 3.37 | 3.23 | 3.29 | 383.00 |
| 24 Mar, 2025 | 3.35 | 3.37 | 3.18 | 3.27 | 6682.00 |
| 21 Mar, 2025 | 3.57 | 3.59 | 3.23 | 3.29 | 3493.00 |
| 20 Mar, 2025 | 3.59 | 3.59 | 3.48 | 3.48 | 91.00 |
CPTR
KLGDF
DHAMPURE
002808
GSML
018470