RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 20.00 |
| 26 Aug, 2025 | 1.06 | 1.06 | 1.02 | 1.06 | 9974.00 |
| 25 Aug, 2025 | 1.08 | 1.08 | 1.07 | 1.07 | 2432.00 |
| 22 Aug, 2025 | 1.02 | 1.15 | 1.02 | 1.1 | 43.83 Thousand |
| 21 Aug, 2025 | 0.97 | 1.03 | 0.97 | 1.01 | 7150.00 |
| 20 Aug, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1000.00 |
| 19 Aug, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1000.00 |
| 18 Aug, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 1000.00 |
| 15 Aug, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 1200.00 |
| 14 Aug, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 1200.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2