RealTech AG (RTC.DE)
EUR 1.03
(-3.74%)
EUR 1.03
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 11.00 |
| 14 Jan, 2025 | 1.03 | 1.07 | 1.03 | 1.07 | 11.00 |
| 13 Jan, 2025 | 1.09 | 1.09 | 1.07 | 1.07 | 900.00 |
| 10 Jan, 2025 | 1.04 | 1.07 | 1.04 | 1.07 | 6499.00 |
| 09 Jan, 2025 | 1.04 | 1.1 | 1.04 | 1.1 | 5261.00 |
| 08 Jan, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 2282.00 |
| 07 Jan, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 2282.00 |
| 06 Jan, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 2282.00 |
| 03 Jan, 2025 | 1.01 | 1.05 | 1.01 | 1.05 | 2282.00 |
| 02 Jan, 2025 | 1.04 | 1.07 | 1.04 | 1.07 | 1142.00 |
ART
BANARISUG
IMPAL
FSJ
0QM6
HATSUN