RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 1999 | 67.0 | 69.5 | 66.0 | 66.0 | 9847.00 |
| 17 May, 1999 | 67.5 | 67.5 | 62.9 | 66.0 | 20.68 Thousand |
| 14 May, 1999 | 66.0 | 70.0 | 66.0 | 69.0 | 11.33 Thousand |
| 12 May, 1999 | 71.0 | 71.3 | 65.7 | 65.7 | 24.71 Thousand |
| 10 May, 1999 | 69.0 | 73.0 | 67.0 | 69.0 | 23.57 Thousand |
| 05 May, 1999 | 77.2 | 77.2 | 73.0 | 77.2 | 18.61 Thousand |
RTV
RWE
RY4C
RRTL
RRU
RSL2