RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1999 | 69.5 | 70.1 | 69.0 | 70.1 | 2531.00 |
| 02 Jun, 1999 | 71.1 | 71.1 | 66.5 | 66.5 | 5599.00 |
| 01 Jun, 1999 | 73.0 | 73.0 | 71.0 | 71.0 | 5189.00 |
| 31 May, 1999 | 72.5 | 74.0 | 70.5 | 72.0 | 11.67 Thousand |
| 27 May, 1999 | 70.2 | 72.0 | 70.2 | 71.7 | 5895.00 |
| 26 May, 1999 | 69.5 | 69.5 | 68.5 | 69.1 | 4013.00 |
| 25 May, 1999 | 71.0 | 71.0 | 68.0 | 69.95 | 6387.00 |
| 21 May, 1999 | 72.0 | 74.1 | 70.9 | 74.1 | 4750.00 |
| 20 May, 1999 | 72.0 | 73.5 | 71.0 | 71.5 | 11.69 Thousand |
| 19 May, 1999 | 66.0 | 70.5 | 65.8 | 70.5 | 8366.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2