RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1999 | 74.0 | 74.9 | 73.5 | 73.5 | 4294.00 |
| 07 Jul, 1999 | 74.8 | 74.95 | 73.8 | 74.0 | 4688.00 |
| 06 Jul, 1999 | 74.2 | 74.8 | 73.6 | 74.8 | 8149.00 |
| 05 Jul, 1999 | 74.5 | 75.7 | 73.51 | 73.51 | 9437.00 |
| 02 Jul, 1999 | 74.9 | 74.9 | 73.7 | 73.7 | 2561.00 |
| 01 Jul, 1999 | 75.0 | 75.0 | 73.4 | 74.0 | 5790.00 |
| 30 Jun, 1999 | 76.5 | 76.5 | 71.8 | 72.0 | 23.78 Thousand |
| 29 Jun, 1999 | 72.2 | 76.5 | 72.0 | 73.0 | 13.12 Thousand |
| 28 Jun, 1999 | 76.5 | 76.5 | 71.5 | 72.1 | 5637.00 |
| 25 Jun, 1999 | 73.5 | 83.0 | 72.2 | 75.5 | 16.63 Thousand |
RTV
RWE
RY4C
RRTL
RRU
RSL2