RealTech AG (RTC)

EUR 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1999 69.2 72.0 69.0 69.0 9047.00
22 Jul, 1999 70.0 70.0 69.0 69.9 7375.00
21 Jul, 1999 69.0 71.5 67.0 70.0 13.39 Thousand
20 Jul, 1999 71.6 72.0 69.0 70.0 12.75 Thousand
19 Jul, 1999 73.1 73.1 71.5 71.6 11.28 Thousand
16 Jul, 1999 72.05 74.0 72.05 72.1 2831.00
15 Jul, 1999 73.5 74.5 72.05 72.05 2739.00
14 Jul, 1999 73.5 74.2 73.0 74.0 4714.00
13 Jul, 1999 74.8 74.95 73.8 74.9 5106.00
09 Jul, 1999 74.9 74.9 73.5 73.5 2694.00