RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 1999 | 69.3 | 70.0 | 69.3 | 69.9 | 2113.00 |
| 23 Aug, 1999 | 68.5 | 69.5 | 68.5 | 69.3 | 1531.00 |
| 20 Aug, 1999 | 69.0 | 69.9 | 69.0 | 69.0 | 1419.00 |
| 19 Aug, 1999 | 69.0 | 69.2 | 68.0 | 68.0 | 1015.00 |
| 18 Aug, 1999 | 69.0 | 69.8 | 68.8 | 68.8 | 1158.00 |
| 17 Aug, 1999 | 68.0 | 70.0 | 68.0 | 69.0 | 1987.00 |
| 16 Aug, 1999 | 72.0 | 72.1 | 69.1 | 70.0 | 7954.00 |
| 13 Aug, 1999 | 68.0 | 72.5 | 68.0 | 69.5 | 4177.00 |
| 12 Aug, 1999 | 68.0 | 69.0 | 66.0 | 67.0 | 1713.00 |
| 11 Aug, 1999 | 66.0 | 67.8 | 66.0 | 67.0 | 3290.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2