RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1999 | 69.9 | 71.0 | 69.9 | 70.0 | 650.00 |
| 06 Sep, 1999 | 71.0 | 73.0 | 68.0 | 68.5 | 3085.00 |
| 03 Sep, 1999 | 70.5 | 75.0 | 68.6 | 71.0 | 2880.00 |
| 02 Sep, 1999 | 73.0 | 73.0 | 69.6 | 69.6 | 1127.00 |
| 01 Sep, 1999 | 72.0 | 73.0 | 71.0 | 72.5 | 727.00 |
| 31 Aug, 1999 | 69.6 | 72.0 | 69.0 | 70.3 | 4081.00 |
| 30 Aug, 1999 | 68.2 | 72.0 | 68.2 | 70.0 | 1277.00 |
| 27 Aug, 1999 | 73.3 | 73.4 | 68.2 | 68.2 | 4065.00 |
| 26 Aug, 1999 | 75.3 | 75.3 | 73.0 | 73.3 | 3790.00 |
| 25 Aug, 1999 | 70.2 | 75.9 | 70.2 | 75.0 | 8719.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2