RealTech AG (RTC)

EUR 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1999 59.5 62.4 59.5 62.0 7555.00
08 Oct, 1999 59.5 59.8 59.2 59.35 1750.00
07 Oct, 1999 61.0 61.0 59.0 60.0 2380.00
04 Oct, 1999 57.1 58.5 57.0 58.5 3797.00
01 Oct, 1999 54.0 54.5 53.8 54.5 7303.00
30 Sep, 1999 56.0 56.4 53.0 53.0 4931.00
28 Sep, 1999 57.8 57.8 53.0 56.5 4448.00
27 Sep, 1999 57.0 57.0 56.5 57.0 2659.00
24 Sep, 1999 57.0 57.5 57.0 57.0 8948.00
23 Sep, 1999 58.0 59.4 57.5 59.4 7527.00