RealTech AG (RTC)

EUR 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1999 59.5 59.5 57.6 58.5 2047.00
22 Oct, 1999 58.0 59.6 58.0 59.5 710.00
21 Oct, 1999 59.0 60.0 58.8 59.0 455.00
20 Oct, 1999 61.0 61.0 60.0 60.0 1296.00
19 Oct, 1999 59.9 64.0 59.9 61.5 2476.00
18 Oct, 1999 56.2 59.0 55.55 59.0 2524.00
15 Oct, 1999 58.0 58.0 55.5 55.5 831.00
14 Oct, 1999 58.2 58.4 58.05 58.1 2040.00
13 Oct, 1999 59.0 59.5 57.1 59.0 4497.00
12 Oct, 1999 62.1 62.1 61.0 61.5 3036.00