RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 1999 | 60.3 | 61.0 | 60.0 | 60.1 | 3385.00 |
| 08 Nov, 1999 | 60.5 | 62.0 | 60.5 | 61.5 | 6922.00 |
| 05 Nov, 1999 | 58.5 | 60.0 | 58.0 | 60.0 | 1932.00 |
| 04 Nov, 1999 | 58.0 | 58.5 | 58.0 | 58.2 | 10.03 Thousand |
| 03 Nov, 1999 | 60.8 | 60.85 | 58.0 | 58.0 | 8070.00 |
| 02 Nov, 1999 | 58.5 | 60.0 | 57.5 | 60.0 | 10.72 Thousand |
| 01 Nov, 1999 | 58.0 | 58.2 | 57.7 | 58.2 | 1086.00 |
| 29 Oct, 1999 | 56.05 | 57.8 | 56.05 | 57.8 | 2698.00 |
| 27 Oct, 1999 | 56.0 | 56.0 | 55.5 | 56.0 | 1722.00 |
| 26 Oct, 1999 | 58.0 | 58.0 | 56.0 | 56.0 | 3611.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2