RealTech AG (RTC)

EUR 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1999 68.9 68.9 67.7 67.7 5651.00
06 Dec, 1999 67.0 68.5 66.5 67.0 8610.00
03 Dec, 1999 70.0 70.0 65.0 65.0 6067.00
02 Dec, 1999 61.0 62.5 61.0 62.5 5345.00
01 Dec, 1999 60.2 60.5 59.5 59.5 6328.00
30 Nov, 1999 60.0 60.0 56.8 60.0 13.89 Thousand
29 Nov, 1999 58.0 59.9 58.0 59.0 4914.00
26 Nov, 1999 55.5 56.5 55.5 56.5 4277.00
25 Nov, 1999 54.9 56.4 54.5 56.0 2422.00
24 Nov, 1999 52.7 54.5 52.7 54.5 3977.00