RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 1999 | 77.0 | 77.0 | 75.5 | 75.5 | 6022.00 |
| 20 Dec, 1999 | 74.7 | 76.0 | 74.5 | 75.5 | 12.58 Thousand |
| 17 Dec, 1999 | 71.5 | 73.0 | 69.5 | 71.0 | 5315.00 |
| 16 Dec, 1999 | 74.5 | 74.5 | 68.5 | 69.0 | 7546.00 |
| 15 Dec, 1999 | 72.0 | 74.0 | 71.0 | 73.0 | 14.58 Thousand |
| 14 Dec, 1999 | 68.5 | 72.0 | 68.5 | 71.0 | 11.45 Thousand |
| 13 Dec, 1999 | 66.5 | 68.4 | 66.5 | 68.4 | 4929.00 |
| 10 Dec, 1999 | 66.5 | 67.0 | 65.5 | 65.5 | 5754.00 |
| 09 Dec, 1999 | 68.9 | 68.9 | 67.5 | 67.5 | 3270.00 |
| 08 Dec, 1999 | 68.0 | 68.9 | 68.0 | 68.0 | 5591.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2