RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2000 | 67.5 | 67.5 | 66.3 | 67.0 | 1838.00 |
| 05 Jan, 2000 | 65.5 | 69.5 | 63.0 | 68.0 | 6634.00 |
| 04 Jan, 2000 | 78.0 | 78.0 | 69.0 | 70.0 | 6663.00 |
| 03 Jan, 2000 | 83.0 | 83.0 | 78.0 | 78.0 | 7142.00 |
| 30 Dec, 1999 | 76.9 | 79.9 | 75.8 | 79.9 | 6458.00 |
| 29 Dec, 1999 | 76.0 | 76.95 | 75.6 | 76.95 | 3906.00 |
| 28 Dec, 1999 | 76.1 | 77.0 | 75.0 | 75.0 | 6445.00 |
| 27 Dec, 1999 | 76.8 | 77.0 | 76.1 | 76.1 | 4116.00 |
| 23 Dec, 1999 | 76.8 | 76.9 | 76.4 | 76.5 | 3879.00 |
| 22 Dec, 1999 | 76.5 | 76.5 | 75.6 | 75.6 | 5406.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2