RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2000 | 96.0 | 104.5 | 96.0 | 103.0 | 11.71 Thousand |
| 02 Feb, 2000 | 97.5 | 98.0 | 97.0 | 97.0 | 1570.00 |
| 01 Feb, 2000 | 95.5 | 99.0 | 95.0 | 97.5 | 1847.00 |
| 31 Jan, 2000 | 99.0 | 99.0 | 93.3 | 94.5 | 4296.00 |
| 28 Jan, 2000 | 105.0 | 105.0 | 103.0 | 103.0 | 3562.00 |
| 27 Jan, 2000 | 103.0 | 106.0 | 98.2 | 106.0 | 1554.00 |
| 26 Jan, 2000 | 97.0 | 106.0 | 97.0 | 104.0 | 9298.00 |
| 25 Jan, 2000 | 98.5 | 98.5 | 93.0 | 97.0 | 11.84 Thousand |
| 24 Jan, 2000 | 107.0 | 107.0 | 102.5 | 102.5 | 6616.00 |
| 21 Jan, 2000 | 105.0 | 108.0 | 102.5 | 107.0 | 6016.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2