RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2000 | 112.0 | 112.0 | 108.0 | 112.0 | 1439.00 |
| 16 Feb, 2000 | 114.0 | 120.0 | 114.0 | 114.0 | 5953.00 |
| 15 Feb, 2000 | 110.0 | 111.0 | 109.0 | 111.0 | 2984.00 |
| 14 Feb, 2000 | 110.0 | 110.0 | 108.0 | 110.0 | 5977.00 |
| 11 Feb, 2000 | 114.0 | 114.5 | 112.0 | 112.0 | 3012.00 |
| 10 Feb, 2000 | 111.8 | 115.0 | 108.0 | 115.0 | 13.14 Thousand |
| 09 Feb, 2000 | 120.0 | 120.0 | 112.0 | 116.5 | 8025.00 |
| 08 Feb, 2000 | 124.0 | 124.5 | 122.0 | 124.5 | 3611.00 |
| 07 Feb, 2000 | 121.0 | 122.0 | 119.0 | 121.0 | 14.05 Thousand |
| 04 Feb, 2000 | 100.0 | 130.0 | 100.0 | 117.0 | 22.15 Thousand |
RTV
RWE
RY4C
RRTL
RRU
RSL2