RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2000 | 96.0 | 98.0 | 95.5 | 97.0 | 2873.00 |
| 15 Mar, 2000 | 97.0 | 100.0 | 97.0 | 100.0 | 2563.00 |
| 14 Mar, 2000 | 100.0 | 100.0 | 98.0 | 100.0 | 3589.00 |
| 13 Mar, 2000 | 105.5 | 105.5 | 101.0 | 102.0 | 2179.00 |
| 10 Mar, 2000 | 106.0 | 106.0 | 102.5 | 103.0 | 2848.00 |
| 09 Mar, 2000 | 106.0 | 106.0 | 105.3 | 106.0 | 1433.00 |
| 08 Mar, 2000 | 104.0 | 106.0 | 103.3 | 105.0 | 4350.00 |
| 07 Mar, 2000 | 110.0 | 110.0 | 105.0 | 105.0 | 909.00 |
| 06 Mar, 2000 | 105.0 | 111.0 | 105.0 | 109.0 | 3953.00 |
| 03 Mar, 2000 | 105.0 | 106.2 | 105.0 | 106.2 | 12.68 Thousand |
RTV
RWE
RY4C
RRTL
RRU
RSL2