RealTech AG (RTC)

EUR 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2000 86.0 87.0 83.0 87.0 1733.00
12 Apr, 2000 87.0 90.0 87.0 87.5 1251.00
11 Apr, 2000 85.0 88.5 84.0 87.0 1585.00
10 Apr, 2000 87.0 89.0 87.0 88.0 1831.00
07 Apr, 2000 85.0 88.0 83.0 83.0 5658.00
06 Apr, 2000 75.0 80.0 75.0 79.0 4524.00
05 Apr, 2000 87.0 87.0 73.0 74.5 5722.00
04 Apr, 2000 90.0 90.0 85.0 88.5 2396.00
03 Apr, 2000 97.0 97.5 93.0 93.0 4283.00
31 Mar, 2000 100.0 100.0 95.5 95.5 6294.00