RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2000 | 105.0 | 105.0 | 99.0 | 103.0 | 4125.00 |
| 29 Mar, 2000 | 103.0 | 109.0 | 103.0 | 103.0 | 3943.00 |
| 28 Mar, 2000 | 106.5 | 106.5 | 102.5 | 102.5 | 3504.00 |
| 27 Mar, 2000 | 103.5 | 109.0 | 103.5 | 106.5 | 4230.00 |
| 24 Mar, 2000 | 95.2 | 105.0 | 95.2 | 102.0 | 1661.00 |
| 23 Mar, 2000 | 87.8 | 92.0 | 87.8 | 92.0 | 2028.00 |
| 22 Mar, 2000 | 98.5 | 98.5 | 87.0 | 89.0 | 5599.00 |
| 21 Mar, 2000 | 97.5 | 100.0 | 97.0 | 97.0 | 1672.00 |
| 20 Mar, 2000 | 96.0 | 99.0 | 96.0 | 99.0 | 2308.00 |
| 17 Mar, 2000 | 100.0 | 100.0 | 96.0 | 97.0 | 3734.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2