RealTech AG (RTC)

EUR 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
02 May, 2000 92.5 92.5 90.0 91.0 3374.00
28 Apr, 2000 93.0 93.0 91.5 93.0 1650.00
27 Apr, 2000 89.0 93.0 89.0 93.0 8320.00
26 Apr, 2000 88.0 89.0 82.0 89.0 5018.00
25 Apr, 2000 86.0 86.0 84.0 85.0 1055.00
20 Apr, 2000 85.0 85.5 85.0 85.5 528.00
19 Apr, 2000 86.0 86.0 84.0 85.0 1398.00
18 Apr, 2000 86.0 86.0 85.0 85.5 1489.00
17 Apr, 2000 80.0 84.0 78.0 84.0 2383.00
14 Apr, 2000 88.0 89.0 84.0 84.0 738.00