RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2000 | 70.5 | 70.5 | 64.0 | 68.0 | 3168.00 |
| 29 May, 2000 | 72.0 | 73.5 | 71.0 | 71.0 | 975.00 |
| 26 May, 2000 | 72.5 | 73.1 | 72.0 | 73.1 | 285.00 |
| 25 May, 2000 | 72.5 | 73.3 | 72.5 | 73.3 | 909.00 |
| 24 May, 2000 | 75.1 | 75.1 | 72.0 | 72.0 | 1203.00 |
| 23 May, 2000 | 76.0 | 76.5 | 76.0 | 76.0 | 511.00 |
| 22 May, 2000 | 80.0 | 80.0 | 75.0 | 75.0 | 811.00 |
| 19 May, 2000 | 76.0 | 80.5 | 76.0 | 80.5 | 2550.00 |
| 18 May, 2000 | 73.5 | 74.0 | 72.5 | 74.0 | 2002.00 |
| 17 May, 2000 | 73.0 | 73.5 | 72.0 | 73.5 | 5234.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2