RealTech AG (RTC)

EUR 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2000 59.5 59.5 56.0 56.0 981.00
26 Jun, 2000 62.1 62.1 56.0 60.5 2646.00
23 Jun, 2000 66.0 66.0 62.0 62.0 437.00
22 Jun, 2000 65.0 66.0 64.5 66.0 146.00
21 Jun, 2000 65.3 65.8 64.5 65.0 630.00
20 Jun, 2000 66.0 66.0 65.0 65.0 400.00
19 Jun, 2000 65.2 65.2 65.0 65.0 568.00
16 Jun, 2000 65.7 65.7 65.2 65.2 600.00
15 Jun, 2000 67.0 67.0 65.7 66.5 695.00
14 Jun, 2000 67.2 67.2 67.0 67.0 362.00