RealTech AG (RTC)

EUR 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2000 54.0 55.3 45.0 49.0 4996.00
11 Jul, 2000 55.0 56.0 55.0 55.0 678.00
10 Jul, 2000 56.0 56.0 55.5 55.5 678.00
07 Jul, 2000 55.5 56.0 55.0 55.0 480.00
06 Jul, 2000 55.0 55.0 53.0 53.0 675.00
05 Jul, 2000 58.0 59.0 58.0 59.0 414.00
04 Jul, 2000 55.5 57.0 55.1 57.0 693.00
03 Jul, 2000 55.0 56.0 55.0 56.0 1378.00
29 Jun, 2000 52.5 52.5 45.0 45.0 3183.00
28 Jun, 2000 55.0 55.0 50.0 52.5 1990.00