RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2000 | 30.0 | 31.0 | 30.0 | 30.8 | 1523.00 |
| 08 Aug, 2000 | 31.0 | 31.5 | 30.1 | 30.1 | 2663.00 |
| 07 Aug, 2000 | 29.0 | 30.8 | 29.0 | 30.0 | 1976.00 |
| 04 Aug, 2000 | 31.5 | 32.0 | 30.0 | 30.0 | 3086.00 |
| 03 Aug, 2000 | 32.8 | 32.8 | 29.5 | 31.55 | 3463.00 |
| 02 Aug, 2000 | 36.0 | 36.0 | 33.2 | 34.4 | 3797.00 |
| 01 Aug, 2000 | 36.3 | 36.8 | 36.0 | 36.3 | 2450.00 |
| 31 Jul, 2000 | 37.9 | 38.0 | 36.0 | 36.0 | 2276.00 |
| 28 Jul, 2000 | 37.5 | 38.0 | 37.0 | 37.9 | 3227.00 |
| 27 Jul, 2000 | 37.9 | 38.0 | 37.3 | 37.5 | 5281.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2