RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2000 | 33.2 | 33.25 | 31.2 | 31.2 | 3705.00 |
| 22 Aug, 2000 | 34.9 | 34.95 | 32.7 | 32.9 | 3971.00 |
| 21 Aug, 2000 | 36.4 | 36.4 | 34.95 | 34.95 | 3345.00 |
| 18 Aug, 2000 | 34.0 | 36.5 | 34.0 | 35.1 | 3755.00 |
| 17 Aug, 2000 | 35.0 | 36.0 | 34.8 | 35.0 | 2435.00 |
| 16 Aug, 2000 | 35.7 | 36.4 | 35.0 | 35.0 | 1434.00 |
| 15 Aug, 2000 | 36.0 | 36.15 | 35.75 | 35.75 | 1184.00 |
| 14 Aug, 2000 | 36.0 | 36.5 | 35.5 | 35.8 | 6801.00 |
| 11 Aug, 2000 | 33.0 | 35.0 | 32.7 | 35.0 | 12.06 Thousand |
| 10 Aug, 2000 | 31.1 | 34.0 | 31.0 | 33.0 | 8730.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2