RealTech AG (RTC)

EUR 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2000 37.9 38.0 37.5 38.0 3325.00
25 Jul, 2000 40.8 40.8 37.0 37.5 4166.00
24 Jul, 2000 43.4 43.4 40.0 40.8 2158.00
21 Jul, 2000 43.9 44.2 43.4 43.4 2902.00
20 Jul, 2000 46.0 46.0 42.2 43.2 5386.00
19 Jul, 2000 46.0 46.0 44.5 45.0 1207.00
18 Jul, 2000 48.0 48.0 46.0 46.3 1511.00
17 Jul, 2000 48.0 48.5 44.0 46.2 3315.00
14 Jul, 2000 46.5 48.0 46.1 47.0 6799.00
13 Jul, 2000 47.1 47.5 46.5 47.5 3012.00