RealTech AG (RTC)

EUR 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2000 28.2 28.2 27.9 27.9 370.00
19 Sep, 2000 28.1 28.2 27.9 27.9 691.00
18 Sep, 2000 29.8 29.8 28.1 28.1 2124.00
15 Sep, 2000 29.0 29.5 29.0 29.2 734.00
14 Sep, 2000 29.2 29.6 29.0 29.0 1325.00
13 Sep, 2000 29.7 30.0 29.5 29.5 1291.00
12 Sep, 2000 31.2 31.4 29.5 29.5 1899.00
11 Sep, 2000 31.4 31.9 31.25 31.25 1467.00
08 Sep, 2000 31.8 32.0 31.1 31.2 3580.00
07 Sep, 2000 30.5 31.4 30.5 31.1 1910.00