RealTech AG (RTC)

EUR 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2000 17.1 17.7 16.75 16.75 1600.00
18 Oct, 2000 18.5 18.51 17.0 17.1 1505.00
17 Oct, 2000 19.4 19.4 18.9 19.0 2690.00
16 Oct, 2000 19.4 19.45 18.4 19.0 6554.00
13 Oct, 2000 20.2 20.25 19.0 19.5 3870.00
12 Oct, 2000 20.5 20.5 19.7 19.7 2572.00
11 Oct, 2000 21.5 21.5 20.0 20.0 4470.00
10 Oct, 2000 22.2 22.5 21.75 21.75 1072.00
09 Oct, 2000 23.9 23.9 22.0 22.0 2885.00
06 Oct, 2000 24.0 24.0 23.9 23.9 1018.00