RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2000 | 12.7 | 14.6 | 12.6 | 14.1 | 7052.00 |
| 01 Nov, 2000 | 14.1 | 14.1 | 12.8 | 13.0 | 1580.00 |
| 31 Oct, 2000 | 14.5 | 14.5 | 12.6 | 13.8 | 6335.00 |
| 30 Oct, 2000 | 15.5 | 15.5 | 13.5 | 14.5 | 10.59 Thousand |
| 27 Oct, 2000 | 15.4 | 15.4 | 15.0 | 15.4 | 6802.00 |
| 26 Oct, 2000 | 15.4 | 15.5 | 14.9 | 14.9 | 15.08 Thousand |
| 25 Oct, 2000 | 16.8 | 16.8 | 15.4 | 15.4 | 4603.00 |
| 24 Oct, 2000 | 16.0 | 16.5 | 15.5 | 16.5 | 5060.00 |
| 23 Oct, 2000 | 16.8 | 16.85 | 15.0 | 15.3 | 4455.00 |
| 20 Oct, 2000 | 17.0 | 17.0 | 16.5 | 16.5 | 2315.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2