RealTech AG (RTC)

EUR 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2000 13.7 13.8 13.4 13.4 2777.00
16 Nov, 2000 13.4 13.7 13.2 13.3 2488.00
15 Nov, 2000 16.0 16.4 13.2 13.2 13.74 Thousand
14 Nov, 2000 14.0 14.6 13.5 14.6 12.93 Thousand
13 Nov, 2000 15.2 15.4 12.8 12.8 14.72 Thousand
10 Nov, 2000 15.2 15.6 14.85 14.85 4635.00
09 Nov, 2000 15.9 15.9 15.1 15.25 6682.00
08 Nov, 2000 15.2 16.0 15.1 16.0 9897.00
07 Nov, 2000 16.5 16.5 15.1 15.1 4756.00
06 Nov, 2000 17.5 17.5 15.65 16.5 11.16 Thousand