RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2000 | 15.1 | 15.1 | 14.3 | 14.4 | 4527.00 |
| 05 Dec, 2000 | 12.8 | 14.5 | 12.8 | 14.5 | 1680.00 |
| 04 Dec, 2000 | 13.4 | 13.4 | 12.7 | 13.0 | 1460.00 |
| 01 Dec, 2000 | 12.2 | 14.0 | 11.9 | 13.5 | 5141.00 |
| 30 Nov, 2000 | 13.5 | 13.5 | 12.0 | 12.1 | 5244.00 |
| 29 Nov, 2000 | 14.7 | 14.75 | 12.7 | 13.0 | 11.39 Thousand |
| 28 Nov, 2000 | 16.4 | 16.4 | 14.3 | 14.75 | 3766.00 |
| 23 Nov, 2000 | 11.8 | 12.0 | 11.1 | 11.51 | 7213.00 |
| 21 Nov, 2000 | 13.9 | 14.0 | 13.1 | 13.1 | 3603.00 |
| 20 Nov, 2000 | 13.6 | 14.1 | 13.3 | 13.3 | 2844.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2