RealTech AG (RTC)

EUR 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2001 10.0 10.14 9.95 10.14 1950.00
05 Jan, 2001 10.4 10.5 9.75 10.0 8346.00
04 Jan, 2001 10.5 10.5 10.35 10.35 1326.00
03 Jan, 2001 10.2 10.29 10.01 10.29 2484.00
02 Jan, 2001 10.5 10.8 10.11 10.3 10.09 Thousand
29 Dec, 2000 9.0 11.0 9.0 10.4 10.45 Thousand
28 Dec, 2000 11.5 11.5 11.2 11.4 3558.00
27 Dec, 2000 11.2 11.8 11.2 11.2 2598.00
22 Dec, 2000 11.5 11.5 11.0 11.4 2177.00
21 Dec, 2000 11.7 12.2 11.5 11.5 2563.00