RealTech AG (RTC)

EUR 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2001 19.9 19.95 17.2 17.83 12.57 Thousand
02 Feb, 2001 20.2 20.75 20.2 20.25 3163.00
01 Feb, 2001 20.5 20.63 19.8 20.63 6002.00
31 Jan, 2001 20.45 21.3 20.45 21.25 4051.00
30 Jan, 2001 25.5 25.52 18.5 19.67 17.77 Thousand
29 Jan, 2001 24.55 25.5 24.55 25.1 8840.00
26 Jan, 2001 24.8 26.0 23.5 24.8 12.95 Thousand
25 Jan, 2001 24.8 26.1 24.0 25.21 18.17 Thousand
24 Jan, 2001 20.9 25.31 20.7 24.15 20.86 Thousand
23 Jan, 2001 20.0 20.99 19.51 20.99 2328.00