RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2001 | 17.6 | 18.03 | 17.6 | 17.8 | 1880.00 |
| 02 Mar, 2001 | 16.3 | 17.54 | 16.3 | 17.25 | 5245.00 |
| 01 Mar, 2001 | 17.5 | 17.5 | 15.22 | 16.16 | 3550.00 |
| 28 Feb, 2001 | 18.0 | 19.4 | 17.72 | 18.35 | 5046.00 |
| 27 Feb, 2001 | 18.1 | 19.74 | 17.55 | 18.8 | 4876.00 |
| 26 Feb, 2001 | 17.7 | 18.0 | 17.5 | 17.5 | 1391.00 |
| 23 Feb, 2001 | 18.0 | 18.21 | 17.7 | 17.7 | 3570.00 |
| 22 Feb, 2001 | 19.0 | 19.2 | 18.5 | 18.5 | 3091.00 |
| 21 Feb, 2001 | 19.8 | 19.8 | 19.0 | 19.45 | 4634.00 |
| 20 Feb, 2001 | 20.1 | 20.15 | 19.6 | 19.95 | 1252.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2